USD 242.31
(0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2023 | 165.33 | 167.17 | 165.18 | 167.11 | 1.04 Million |
12 Dec, 2023 | 162.59 | 165.32 | 162.07 | 165.17 | 684.7 Thousand |
11 Dec, 2023 | 161.93 | 163.05 | 161.53 | 162.44 | 854.6 Thousand |
08 Dec, 2023 | 162.05 | 162.05 | 160.42 | 161.79 | 864.6 Thousand |
07 Dec, 2023 | 161.85 | 162.79 | 160.6 | 161.59 | 924.6 Thousand |
06 Dec, 2023 | 161.33 | 162.21 | 160.39 | 161.85 | 1.23 Million |
05 Dec, 2023 | 162.48 | 162.86 | 161.17 | 161.46 | 1.28 Million |
04 Dec, 2023 | 163.17 | 163.78 | 162.14 | 162.56 | 1.5 Million |
01 Dec, 2023 | 161.96 | 163.95 | 161.84 | 163.92 | 976.4 Thousand |
30 Nov, 2023 | 159.78 | 161.85 | 159.38 | 161.84 | 1.62 Million |
RSI
RSJN
RSKD
RRC
RRX
RS