USD 245.16
(-0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2023 | 162.87 | 164.56 | 162.64 | 163.57 | 1.06 Million |
15 Dec, 2023 | 160.81 | 162.55 | 160.65 | 162.08 | 2.88 Million |
14 Dec, 2023 | 166.8 | 166.8 | 162.35 | 162.69 | 2.21 Million |
13 Dec, 2023 | 165.33 | 167.17 | 165.18 | 167.11 | 1.04 Million |
12 Dec, 2023 | 162.59 | 165.32 | 162.07 | 165.17 | 684.7 Thousand |
11 Dec, 2023 | 161.93 | 163.05 | 161.53 | 162.44 | 854.6 Thousand |
08 Dec, 2023 | 162.05 | 162.05 | 160.42 | 161.79 | 864.6 Thousand |
07 Dec, 2023 | 161.85 | 162.79 | 160.6 | 161.59 | 924.6 Thousand |
06 Dec, 2023 | 161.33 | 162.21 | 160.39 | 161.85 | 1.23 Million |
05 Dec, 2023 | 162.48 | 162.86 | 161.17 | 161.46 | 1.28 Million |
RSI
RSJN
RSKD
RRC
RRX
RS