Republic Services Inc (RSG)

USD 240.17

(-0.15%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 159.92 160.41 159.23 160.4 371.7 Thousand
22 Nov, 2023 160.19 160.76 159.73 160.01 726.7 Thousand
21 Nov, 2023 159.27 160.24 158.69 160.04 1.2 Million
20 Nov, 2023 158.39 159.7 157.91 159.5 723.7 Thousand
17 Nov, 2023 158.97 159.19 158.35 158.72 1.32 Million
16 Nov, 2023 157.58 158.91 157.46 158.88 1.33 Million
15 Nov, 2023 158.94 159.9 156.83 157.02 1.94 Million
14 Nov, 2023 158.0 160.04 157.4 159.06 1.41 Million
13 Nov, 2023 157.25 158.54 157.13 158.4 924.3 Thousand
10 Nov, 2023 156.78 157.89 156.18 157.79 1.38 Million