USD 241.35
(-0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2023 | 160.19 | 160.76 | 159.73 | 160.01 | 726.7 Thousand |
21 Nov, 2023 | 159.27 | 160.24 | 158.69 | 160.04 | 1.2 Million |
20 Nov, 2023 | 158.39 | 159.7 | 157.91 | 159.5 | 723.7 Thousand |
17 Nov, 2023 | 158.97 | 159.19 | 158.35 | 158.72 | 1.32 Million |
16 Nov, 2023 | 157.58 | 158.91 | 157.46 | 158.88 | 1.33 Million |
15 Nov, 2023 | 158.94 | 159.9 | 156.83 | 157.02 | 1.94 Million |
14 Nov, 2023 | 158.0 | 160.04 | 157.4 | 159.06 | 1.41 Million |
13 Nov, 2023 | 157.25 | 158.54 | 157.13 | 158.4 | 924.3 Thousand |
10 Nov, 2023 | 156.78 | 157.89 | 156.18 | 157.79 | 1.38 Million |
09 Nov, 2023 | 155.72 | 156.75 | 154.92 | 156.35 | 1.27 Million |
RSI
RSJN
RSKD
RRC
RRX
RS