Republic Services, Inc. (RSG)

USD 250.52

(0.45%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 146.18 147.35 145.78 147.35 1.01 Million
12 Oct, 2023 147.67 148.03 145.24 145.99 1.24 Million
11 Oct, 2023 146.33 146.71 144.82 146.47 1.03 Million
10 Oct, 2023 146.66 147.05 145.34 146.39 1.16 Million
09 Oct, 2023 144.4 146.7 144.1 146.62 854.11 Thousand
06 Oct, 2023 142.99 144.65 141.8 144.39 1.16 Million
05 Oct, 2023 143.23 144.15 142.95 143.5 1.06 Million
04 Oct, 2023 142.69 143.6 141.56 143.17 1.64 Million
03 Oct, 2023 140.82 142.69 140.23 142.5 1.12 Million
02 Oct, 2023 142.23 142.44 140.32 141.16 1.45 Million