Republic Services Inc (RSG)

USD 232.08

(0.32%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 146.15 147.18 145.76 146.74 958.2 Thousand
18 Aug, 2023 145.55 147.38 145.36 146.28 1.38 Million
17 Aug, 2023 147.59 147.95 145.74 145.79 885.5 Thousand
16 Aug, 2023 146.07 148.64 146.05 147.76 1.46 Million
15 Aug, 2023 147.72 147.93 146.03 146.07 750.3 Thousand
14 Aug, 2023 147.48 148.44 147.16 148.02 793.4 Thousand
11 Aug, 2023 147.61 147.88 146.84 147.57 766.2 Thousand
10 Aug, 2023 148.41 149.12 146.72 147.41 1.14 Million
09 Aug, 2023 147.02 149.03 146.89 148.49 1 Million
08 Aug, 2023 149.06 149.22 146.84 147.27 992.6 Thousand