Republic Services Inc (RSG)

USD 240.5

(0.07%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1998 16.25 16.5 16.25 16.25 114.9 Thousand
13 Oct, 1998 16.94 17.25 16.0 16.5 465.45 Thousand
12 Oct, 1998 17.0 17.63 16.63 16.94 298.2 Thousand
09 Oct, 1998 15.0 16.63 14.88 16.38 301.5 Thousand
08 Oct, 1998 14.88 15.25 14.0 14.5 1.06 Million
07 Oct, 1998 18.69 19.0 15.0 15.25 492.3 Thousand
06 Oct, 1998 19.56 19.63 18.06 18.94 1.06 Million
05 Oct, 1998 18.75 19.5 18.0 19.44 256.8 Thousand
02 Oct, 1998 19.88 19.88 19.0 19.0 1.44 Million
01 Oct, 1998 19.25 19.94 19.13 19.88 135.3 Thousand