Republic Services Inc (RSG)

USD 240.5

(0.07%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1998 19.5 19.69 19.31 19.5 294.15 Thousand
29 Sep, 1998 19.63 19.75 18.38 19.25 791.1 Thousand
28 Sep, 1998 21.38 21.5 19.88 19.88 432 Thousand
25 Sep, 1998 19.25 20.38 19.0 19.69 540.15 Thousand
24 Sep, 1998 20.0 21.13 19.5 19.5 578.1 Thousand
23 Sep, 1998 18.25 21.38 18.25 19.94 828 Thousand
22 Sep, 1998 15.56 18.25 15.56 17.25 436.8 Thousand
21 Sep, 1998 14.75 15.38 14.75 15.31 898.05 Thousand
18 Sep, 1998 15.19 15.56 14.88 15.25 454.5 Thousand
17 Sep, 1998 14.25 15.56 14.0 15.19 260.1 Thousand