Republic Services Inc (RSG)

USD 241.35

(-0.05%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1998 25.5 26.13 25.38 26.0 1.2 Million
16 Jul, 1998 25.75 25.94 25.5 25.69 1.08 Million
15 Jul, 1998 25.5 26.0 25.5 26.0 863.4 Thousand
14 Jul, 1998 25.75 25.88 25.56 25.56 1.27 Million
13 Jul, 1998 25.75 25.81 25.5 25.75 790.8 Thousand
10 Jul, 1998 26.0 26.44 25.81 25.81 1.11 Million
09 Jul, 1998 25.63 25.94 25.5 25.88 1.44 Million
08 Jul, 1998 25.63 25.75 25.5 25.69 1.18 Million
07 Jul, 1998 26.0 26.0 25.5 25.5 1.07 Million
06 Jul, 1998 25.69 26.0 25.5 25.88 1.73 Million