Republic Services Inc (RSG)

USD 240.17

(-0.15%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1998 25.0 25.0 24.31 24.38 1 Million
31 Jul, 1998 25.0 25.63 24.88 25.0 1.09 Million
30 Jul, 1998 24.81 25.0 24.5 25.0 1.98 Million
29 Jul, 1998 25.0 25.25 24.5 24.63 1.33 Million
28 Jul, 1998 25.94 26.06 25.0 25.0 2.08 Million
27 Jul, 1998 26.0 26.31 25.75 25.88 843.6 Thousand
24 Jul, 1998 25.75 26.06 25.63 26.0 1 Million
23 Jul, 1998 25.75 25.81 24.75 25.5 1.24 Million
22 Jul, 1998 26.25 26.5 25.44 25.63 1.49 Million
21 Jul, 1998 27.38 27.44 26.25 26.56 784.65 Thousand