Riskified Ltd (RSKD)
USD 5.09
(1.39%)
USD 5.09
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4.73 | 4.84 | 4.71 | 4.75 | 325.98 Thousand |
| 31 Dec, 2024 | 4.74 | 4.8 | 4.7 | 4.73 | 415.06 Thousand |
| 30 Dec, 2024 | 4.68 | 4.78 | 4.66 | 4.74 | 393.91 Thousand |
| 27 Dec, 2024 | 4.83 | 4.84 | 4.7 | 4.75 | 364.49 Thousand |
| 26 Dec, 2024 | 4.79 | 4.86 | 4.75 | 4.83 | 269.19 Thousand |
| 24 Dec, 2024 | 4.71 | 4.84 | 4.68 | 4.81 | 259.97 Thousand |
| 23 Dec, 2024 | 4.62 | 4.7 | 4.61 | 4.68 | 462.67 Thousand |
| 20 Dec, 2024 | 4.57 | 4.75 | 4.51 | 4.64 | 302.95 Thousand |
| 19 Dec, 2024 | 4.7 | 4.74 | 4.57 | 4.59 | 318.52 Thousand |
| 18 Dec, 2024 | 4.86 | 4.93 | 4.63 | 4.66 | 390.57 Thousand |
RSMC
RSPA
RSSE
RSG
RSI
RSJN