Riskified Ltd (RSKD)
USD 5.09
(1.39%)
USD 5.09
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 4.78 | 4.9 | 4.77 | 4.85 | 404.72 Thousand |
| 16 Dec, 2024 | 4.89 | 4.95 | 4.78 | 4.84 | 378.96 Thousand |
| 13 Dec, 2024 | 5.0 | 5.05 | 4.91 | 4.92 | 400.43 Thousand |
| 12 Dec, 2024 | 5.04 | 5.11 | 5.0 | 5.02 | 421.86 Thousand |
| 11 Dec, 2024 | 5.05 | 5.19 | 5.03 | 5.1 | 560.05 Thousand |
| 10 Dec, 2024 | 5.1 | 5.15 | 4.99 | 5.03 | 641.44 Thousand |
| 09 Dec, 2024 | 5.03 | 5.34 | 5.02 | 5.13 | 1.27 Million |
| 06 Dec, 2024 | 4.92 | 5.09 | 4.92 | 5.02 | 620.07 Thousand |
| 05 Dec, 2024 | 4.97 | 5.01 | 4.88 | 4.9 | 399.84 Thousand |
| 04 Dec, 2024 | 4.87 | 5.1 | 4.83 | 4.99 | 659.99 Thousand |
RSMC
RSPA
RSSE
RSG
RSI
RSJN