USD 5.06
(-1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 2024 | 4.3 | 4.47 | 4.28 | 4.41 | 677.38 Thousand |
18 Nov, 2024 | 4.27 | 4.4 | 4.27 | 4.35 | 894.29 Thousand |
15 Nov, 2024 | 4.46 | 4.55 | 4.26 | 4.34 | 1.49 Million |
14 Nov, 2024 | 4.57 | 4.85 | 4.56 | 4.63 | 1.06 Million |
13 Nov, 2024 | 5.0 | 5.2 | 4.43 | 4.56 | 2.73 Million |
12 Nov, 2024 | 4.51 | 4.53 | 4.14 | 4.29 | 1.45 Million |
11 Nov, 2024 | 4.6 | 4.66 | 4.29 | 4.55 | 1.22 Million |
08 Nov, 2024 | 4.71 | 4.75 | 4.59 | 4.6 | 286.99 Thousand |
07 Nov, 2024 | 4.6 | 4.75 | 4.56 | 4.72 | 364.33 Thousand |
06 Nov, 2024 | 4.5 | 4.67 | 4.5 | 4.61 | 308.75 Thousand |
RSMC
RSPA
RSSE
RSG
RSI
RSJN