USD 5.26
(2.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2025 | 5.11 | 5.38 | 5.11 | 5.32 | 429.7 Thousand |
02 Jul, 2025 | 5.1 | 5.13 | 5.02 | 5.08 | 597.8 Thousand |
01 Jul, 2025 | 5.01 | 5.12 | 4.99 | 5.07 | 490.8 Thousand |
30 Jun, 2025 | 5.03 | 5.08 | 4.98 | 4.99 | 360.9 Thousand |
27 Jun, 2025 | 4.95 | 5.03 | 4.89 | 4.97 | 350.6 Thousand |
26 Jun, 2025 | 4.89 | 4.95 | 4.82 | 4.93 | 585.6 Thousand |
25 Jun, 2025 | 5.09 | 5.1 | 4.88 | 4.89 | 676.7 Thousand |
24 Jun, 2025 | 5.0 | 5.07 | 4.97 | 5.07 | 511.8 Thousand |
23 Jun, 2025 | 4.93 | 5.05 | 4.85 | 4.97 | 457 Thousand |
20 Jun, 2025 | 5.0 | 5.12 | 4.93 | 4.95 | 740.3 Thousand |
RSMC
RSPA
RSSE
RSG
RSI
RSJN