Riskified Ltd (RSKD)
USD 5.4
(-1.1%)
USD 5.4
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.9 | 6.1 | 5.84 | 6.09 | 921.42 Thousand |
| 28 May, 2024 | 6.25 | 6.26 | 5.98 | 5.99 | 644.45 Thousand |
| 24 May, 2024 | 6.11 | 6.31 | 6.06 | 6.26 | 1.22 Million |
| 23 May, 2024 | 6.15 | 6.17 | 6.09 | 6.14 | 713.43 Thousand |
| 22 May, 2024 | 6.02 | 6.25 | 6.01 | 6.12 | 1.3 Million |
| 21 May, 2024 | 6.05 | 6.08 | 5.97 | 6.04 | 1 Million |
| 20 May, 2024 | 6.0 | 6.15 | 5.97 | 6.07 | 1.68 Million |
| 17 May, 2024 | 5.6 | 5.98 | 5.57 | 5.97 | 1.56 Million |
| 16 May, 2024 | 6.09 | 6.13 | 5.8 | 5.83 | 905.42 Thousand |
| 15 May, 2024 | 5.75 | 6.29 | 5.7 | 6.18 | 3.04 Million |
RSMC
RSPA
RSSE
RSG
RSI
RSJN