Riskified Ltd (RSKD)
USD 4.93
(-1.4%)
USD 4.93
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 5.3 | 5.32 | 5.21 | 5.22 | 414.27 Thousand |
| 03 May, 2024 | 5.35 | 5.37 | 5.21 | 5.23 | 467.46 Thousand |
| 02 May, 2024 | 5.22 | 5.31 | 5.18 | 5.27 | 440.04 Thousand |
| 01 May, 2024 | 4.97 | 5.27 | 4.93 | 5.17 | 468.57 Thousand |
| 30 Apr, 2024 | 5.17 | 5.22 | 5.08 | 5.15 | 354.2 Thousand |
| 29 Apr, 2024 | 5.19 | 5.23 | 5.14 | 5.18 | 429.67 Thousand |
| 26 Apr, 2024 | 5.06 | 5.24 | 4.96 | 5.18 | 414.95 Thousand |
| 25 Apr, 2024 | 5.0 | 5.05 | 4.94 | 5.02 | 351.85 Thousand |
| 24 Apr, 2024 | 5.07 | 5.13 | 5.03 | 5.07 | 363.41 Thousand |
| 23 Apr, 2024 | 4.97 | 5.14 | 4.91 | 5.08 | 388.71 Thousand |
RSMC
RSPA
RSSE
RSG
RSI
RSJN