Riskified Ltd (RSKD)
USD 5.02
(-1.57%)
USD 5.02
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 5.42 | 5.47 | 5.33 | 5.37 | 464.63 Thousand |
| 28 Mar, 2024 | 5.37 | 5.45 | 5.31 | 5.41 | 381.32 Thousand |
| 27 Mar, 2024 | 5.45 | 5.49 | 5.34 | 5.37 | 387.33 Thousand |
| 26 Mar, 2024 | 5.3 | 5.5 | 5.24 | 5.42 | 448.93 Thousand |
| 25 Mar, 2024 | 5.34 | 5.39 | 5.24 | 5.28 | 335.91 Thousand |
| 22 Mar, 2024 | 5.26 | 5.33 | 5.19 | 5.28 | 462.98 Thousand |
| 21 Mar, 2024 | 5.3 | 5.38 | 5.23 | 5.25 | 504.33 Thousand |
| 20 Mar, 2024 | 5.23 | 5.39 | 5.23 | 5.3 | 437.15 Thousand |
| 19 Mar, 2024 | 5.17 | 5.27 | 5.1 | 5.24 | 381.98 Thousand |
| 18 Mar, 2024 | 5.01 | 5.21 | 5.0 | 5.16 | 435.11 Thousand |
RSMC
RSPA
RSSE
RSG
RSI
RSJN