Riskified Ltd (RSKD)
USD 5.09
(1.8%)
USD 5.09
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 5.22 | 5.32 | 5.21 | 5.32 | 1.09 Million |
| 08 Apr, 2024 | 5.25 | 5.31 | 5.19 | 5.23 | 667.9 Thousand |
| 05 Apr, 2024 | 5.46 | 5.5 | 5.21 | 5.24 | 869.47 Thousand |
| 04 Apr, 2024 | 5.59 | 5.64 | 5.43 | 5.45 | 763.28 Thousand |
| 03 Apr, 2024 | 5.33 | 5.52 | 5.31 | 5.51 | 717.33 Thousand |
| 02 Apr, 2024 | 5.31 | 5.43 | 5.27 | 5.42 | 375.97 Thousand |
| 01 Apr, 2024 | 5.42 | 5.47 | 5.33 | 5.37 | 464.63 Thousand |
| 28 Mar, 2024 | 5.37 | 5.45 | 5.31 | 5.41 | 381.32 Thousand |
| 27 Mar, 2024 | 5.45 | 5.49 | 5.34 | 5.37 | 387.33 Thousand |
| 26 Mar, 2024 | 5.3 | 5.5 | 5.24 | 5.42 | 448.93 Thousand |
RSMC
RSPA
RSSE
RSG
RSI
RSJN