Riskified Ltd (RSKD)
USD 4.58
(4.81%)
USD 4.58
(4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2023 | 5.21 | 5.36 | 5.13 | 5.17 | 380.64 Thousand |
| 26 May, 2023 | 5.11 | 5.36 | 5.11 | 5.15 | 309.61 Thousand |
| 25 May, 2023 | 5.14 | 5.23 | 5.04 | 5.11 | 204.96 Thousand |
| 24 May, 2023 | 5.07 | 5.19 | 5.02 | 5.14 | 157.08 Thousand |
| 23 May, 2023 | 5.25 | 5.38 | 5.12 | 5.12 | 210.13 Thousand |
| 22 May, 2023 | 5.07 | 5.31 | 5.07 | 5.25 | 351.64 Thousand |
| 19 May, 2023 | 5.5 | 5.55 | 5.1 | 5.1 | 336 Thousand |
| 18 May, 2023 | 5.33 | 5.53 | 5.25 | 5.5 | 419.53 Thousand |
| 17 May, 2023 | 4.87 | 5.47 | 4.8 | 5.36 | 994.37 Thousand |
| 16 May, 2023 | 4.7 | 4.8 | 4.54 | 4.58 | 273.82 Thousand |
RSMC
RSPA
RSSE
RSG
RSI
RSJN