Riskified Ltd (RSKD)
USD 4.58
(4.81%)
USD 4.58
(4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2023 | 4.89 | 4.92 | 4.79 | 4.86 | 246.91 Thousand |
| 28 Apr, 2023 | 4.81 | 5.0 | 4.75 | 4.91 | 175.07 Thousand |
| 27 Apr, 2023 | 4.89 | 4.89 | 4.71 | 4.82 | 200.18 Thousand |
| 26 Apr, 2023 | 5.02 | 5.05 | 4.85 | 4.89 | 210.25 Thousand |
| 25 Apr, 2023 | 5.01 | 5.07 | 4.93 | 4.98 | 237.14 Thousand |
| 24 Apr, 2023 | 5.19 | 5.23 | 5.01 | 5.06 | 176.32 Thousand |
| 21 Apr, 2023 | 5.18 | 5.25 | 5.13 | 5.23 | 102.21 Thousand |
| 20 Apr, 2023 | 5.11 | 5.27 | 5.1 | 5.19 | 156.52 Thousand |
| 19 Apr, 2023 | 5.19 | 5.26 | 5.1 | 5.19 | 216.51 Thousand |
| 18 Apr, 2023 | 5.45 | 5.45 | 5.18 | 5.28 | 258.69 Thousand |
RSMC
RSPA
RSSE
RSG
RSI
RSJN