Riskified Ltd (RSKD)
USD 4.93
(-1.4%)
USD 4.93
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 4.99 | 5.32 | 4.96 | 5.32 | 379.95 Thousand |
| 06 Jun, 2022 | 5.26 | 5.32 | 5.0 | 5.05 | 260.31 Thousand |
| 03 Jun, 2022 | 5.22 | 5.26 | 5.11 | 5.17 | 187.44 Thousand |
| 02 Jun, 2022 | 5.19 | 5.43 | 5.19 | 5.35 | 382.13 Thousand |
| 01 Jun, 2022 | 5.19 | 5.4 | 5.12 | 5.24 | 241.68 Thousand |
| 31 May, 2022 | 5.25 | 5.32 | 5.04 | 5.2 | 1.1 Million |
| 27 May, 2022 | 5.08 | 5.29 | 5.0 | 5.19 | 319.74 Thousand |
| 26 May, 2022 | 4.85 | 5.1 | 4.79 | 4.99 | 387.93 Thousand |
| 25 May, 2022 | 4.67 | 5.02 | 4.67 | 4.91 | 392.48 Thousand |
| 24 May, 2022 | 4.96 | 4.98 | 4.66 | 4.69 | 510.19 Thousand |
RSMC
RSPA
RSSE
RSG
RSI
RSJN