Riskified Ltd (RSKD)
USD 5.41
(-0.18%)
USD 5.41
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2022 | 4.39 | 4.64 | 4.26 | 4.5 | 244.93 Thousand |
| 13 Jun, 2022 | 4.51 | 4.62 | 4.3 | 4.41 | 630.64 Thousand |
| 10 Jun, 2022 | 4.8 | 4.95 | 4.62 | 4.72 | 386.52 Thousand |
| 09 Jun, 2022 | 5.25 | 5.25 | 4.83 | 4.98 | 390.74 Thousand |
| 08 Jun, 2022 | 5.29 | 5.47 | 5.2 | 5.32 | 371.38 Thousand |
| 07 Jun, 2022 | 4.99 | 5.32 | 4.96 | 5.32 | 379.95 Thousand |
| 06 Jun, 2022 | 5.26 | 5.32 | 5.0 | 5.05 | 260.31 Thousand |
| 03 Jun, 2022 | 5.22 | 5.26 | 5.11 | 5.17 | 187.44 Thousand |
| 02 Jun, 2022 | 5.19 | 5.43 | 5.19 | 5.35 | 382.13 Thousand |
| 01 Jun, 2022 | 5.19 | 5.4 | 5.12 | 5.24 | 241.68 Thousand |
RSMC
RSPA
RSSE
RSG
RSI
RSJN