Riskified Ltd (RSKD)

USD 5.28

(2.52%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2021 19.89 20.0 18.6 18.65 394.76 Thousand
14 Oct, 2021 18.77 20.05 18.5 19.63 815.54 Thousand
13 Oct, 2021 18.4 18.64 17.79 18.35 583.43 Thousand
12 Oct, 2021 19.25 19.62 17.44 17.89 1.36 Million
11 Oct, 2021 20.51 20.78 19.13 19.34 499.2 Thousand
08 Oct, 2021 20.19 21.15 20.14 20.45 424.9 Thousand
07 Oct, 2021 20.17 20.28 18.72 20.07 826.22 Thousand
06 Oct, 2021 20.04 20.45 19.31 19.78 991.03 Thousand
05 Oct, 2021 20.82 21.54 20.04 20.46 1.09 Million
04 Oct, 2021 22.56 22.57 20.37 20.7 580.81 Thousand