Riskified Ltd (RSKD)

USD 5.28

(2.52%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2021 27.22 27.72 26.21 27.07 962.75 Thousand
16 Sep, 2021 25.35 27.72 25.01 27.29 1.26 Million
15 Sep, 2021 26.0 26.32 24.25 25.27 721.35 Thousand
14 Sep, 2021 24.64 26.74 24.38 26.25 1.51 Million
13 Sep, 2021 26.51 26.55 23.23 24.9 3.71 Million
10 Sep, 2021 31.56 31.87 28.32 28.88 893.18 Thousand
09 Sep, 2021 30.6 32.32 30.05 31.93 1.9 Million
08 Sep, 2021 36.1 37.14 32.28 35.73 828.49 Thousand
07 Sep, 2021 39.49 40.48 35.3 35.86 1.22 Million
03 Sep, 2021 34.0 37.41 34.0 36.92 1.07 Million