Riskified Ltd (RSKD)

USD 5.15

(0.98%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2021 33.19 35.2 32.62 33.25 787.48 Thousand
31 Aug, 2021 34.18 34.9 31.01 32.25 1.08 Million
30 Aug, 2021 28.6 33.33 28.45 32.75 858.27 Thousand
27 Aug, 2021 26.0 29.0 25.64 28.92 381.6 Thousand
26 Aug, 2021 26.05 26.4 25.38 26.02 226.48 Thousand
25 Aug, 2021 27.0 27.26 25.94 26.05 286.35 Thousand
24 Aug, 2021 27.11 28.05 27.1 27.26 271.02 Thousand
23 Aug, 2021 28.7 28.75 27.19 27.85 485.79 Thousand
20 Aug, 2021 27.32 28.75 26.67 28.59 463.15 Thousand
19 Aug, 2021 26.94 27.31 26.5 27.12 186.71 Thousand