USD 5.06
(-1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Aug, 2021 | 34.18 | 34.9 | 31.01 | 32.25 | 1.08 Million |
30 Aug, 2021 | 28.6 | 33.33 | 28.45 | 32.75 | 858.27 Thousand |
27 Aug, 2021 | 26.0 | 29.0 | 25.64 | 28.92 | 381.6 Thousand |
26 Aug, 2021 | 26.05 | 26.4 | 25.38 | 26.02 | 226.48 Thousand |
25 Aug, 2021 | 27.0 | 27.26 | 25.94 | 26.05 | 286.35 Thousand |
24 Aug, 2021 | 27.11 | 28.05 | 27.1 | 27.26 | 271.02 Thousand |
23 Aug, 2021 | 28.7 | 28.75 | 27.19 | 27.85 | 485.79 Thousand |
20 Aug, 2021 | 27.32 | 28.75 | 26.67 | 28.59 | 463.15 Thousand |
19 Aug, 2021 | 26.94 | 27.31 | 26.5 | 27.12 | 186.71 Thousand |
18 Aug, 2021 | 26.71 | 27.32 | 26.5 | 26.75 | 242.22 Thousand |
RSMC
RSPA
RSSE
RSG
RSI
RSJN