Raytheon Technologies Corp (RTX)

USD 156.07

(-0.69%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 133.52 134.73 128.49 128.7 7.91 Million
03 Mar, 2025 134.34 135.36 132.92 133.83 6.21 Million
28 Feb, 2025 131.29 133.09 130.62 132.99 7.46 Million
27 Feb, 2025 128.42 130.99 127.83 130.52 5.75 Million
26 Feb, 2025 127.52 128.33 126.84 127.31 3.9 Million
25 Feb, 2025 125.91 127.93 125.66 127.34 6 Million
24 Feb, 2025 125.0 126.23 124.63 125.43 4.46 Million
21 Feb, 2025 124.56 125.48 122.68 123.29 4.84 Million
20 Feb, 2025 124.76 125.31 123.19 125.11 3.13 Million
19 Feb, 2025 124.41 126.61 124.1 125.41 5.12 Million