Raytheon Technologies Corp (RTX)

USD 158.6

(-1.52%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1963 30.17 30.33 30.0 30.25 160.17 Thousand
03 Sep, 1963 30.17 30.59 30.17 30.17 320.34 Thousand
30 Aug, 1963 30.25 30.25 29.92 30.0 350.85 Thousand
29 Aug, 1963 29.92 30.42 29.92 30.33 327.97 Thousand
28 Aug, 1963 29.83 29.92 29.75 29.92 305.08 Thousand
27 Aug, 1963 29.92 29.92 29.75 29.83 129.66 Thousand
26 Aug, 1963 30.0 30.25 30.0 30.08 373.73 Thousand
23 Aug, 1963 29.58 29.92 29.42 29.66 327.97 Thousand
22 Aug, 1963 29.66 29.66 29.33 29.58 259.32 Thousand
21 Aug, 1963 30.17 30.17 29.83 30.17 183.05 Thousand