Raytheon Technologies Corp (RTX)

USD 158.6

(-1.52%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1963 30.25 30.25 29.83 30.17 411.86 Thousand
19 Aug, 1963 30.0 30.5 29.83 30.5 244.07 Thousand
16 Aug, 1963 29.5 30.0 29.5 30.0 533.9 Thousand
15 Aug, 1963 28.58 29.5 28.58 29.33 594.92 Thousand
14 Aug, 1963 28.58 28.83 28.58 28.58 892.38 Thousand
13 Aug, 1963 29.25 29.25 28.5 28.58 678.82 Thousand
12 Aug, 1963 29.66 29.83 29.58 29.58 396.61 Thousand
09 Aug, 1963 30.17 30.17 29.5 29.66 228.81 Thousand
08 Aug, 1963 30.0 30.33 30.0 30.17 381.36 Thousand
07 Aug, 1963 30.33 30.59 29.83 30.0 343.22 Thousand