Raytheon Technologies Corp (RTX)

USD 158.11

(0.1%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 145.65 146.0 142.98 144.91 4.33 Million
07 Jul, 2025 146.26 146.78 145.13 145.92 4.53 Million
03 Jul, 2025 144.49 146.39 144.37 145.75 1.88 Million
02 Jul, 2025 143.66 144.72 142.96 144.52 3.25 Million
01 Jul, 2025 145.65 145.8 142.66 144.19 4.81 Million
30 Jun, 2025 145.48 146.41 145.0 146.02 5.93 Million
27 Jun, 2025 142.07 144.71 141.93 144.66 9.17 Million
26 Jun, 2025 141.91 143.4 141.26 142.67 5.4 Million
25 Jun, 2025 142.28 142.42 140.47 141.38 10.39 Million
24 Jun, 2025 143.5 144.04 140.51 141.85 8.24 Million