Revvity Inc. (RVTY)

USD 91.42

(1.45%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1973 12.75 12.75 12.75 12.75 96 Thousand
25 Apr, 1973 12.5 12.5 12.5 12.5 136 Thousand
24 Apr, 1973 13.63 13.63 13.63 13.63 171.2 Thousand
23 Apr, 1973 15.0 15.0 15.0 15.0 99.2 Thousand
19 Apr, 1973 15.0 15.0 15.0 15.0 73.6 Thousand
18 Apr, 1973 15.12 15.12 15.12 15.12 116.8 Thousand
17 Apr, 1973 15.5 15.5 15.5 15.5 120 Thousand
16 Apr, 1973 16.0 16.0 16.0 16.0 112 Thousand
13 Apr, 1973 15.75 15.75 15.75 15.75 92.8 Thousand
12 Apr, 1973 15.0 15.0 15.0 15.0 145.6 Thousand