Revvity Inc. (RVTY)

USD 93.26

(-3.21%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 108.55 110.13 107.62 108.59 702.8 Thousand
21 Mar, 2025 106.61 107.42 105.45 107.29 1.28 Million
20 Mar, 2025 109.67 110.69 106.48 106.98 1.07 Million
19 Mar, 2025 112.12 112.35 107.88 109.92 1.1 Million
18 Mar, 2025 112.64 113.04 111.18 112.69 965.6 Thousand
17 Mar, 2025 111.59 114.25 111.59 113.21 772.5 Thousand
14 Mar, 2025 111.47 112.39 110.68 111.91 752.9 Thousand
13 Mar, 2025 110.71 112.44 109.96 110.32 1.47 Million
12 Mar, 2025 113.27 114.63 110.83 111.52 979.2 Thousand
11 Mar, 2025 118.59 119.02 111.78 112.92 1.19 Million