USD 90.72
(-1.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 95.38 | 99.1 | 93.18 | 93.68 | 1.7 Million |
22 Apr, 2025 | 91.59 | 93.5 | 90.74 | 92.33 | 1.51 Million |
21 Apr, 2025 | 90.88 | 91.23 | 88.53 | 89.77 | 2.15 Million |
17 Apr, 2025 | 93.25 | 93.86 | 91.74 | 91.82 | 1.35 Million |
16 Apr, 2025 | 95.55 | 97.19 | 92.47 | 93.75 | 1.29 Million |
15 Apr, 2025 | 96.93 | 97.98 | 95.23 | 95.54 | 1.17 Million |
14 Apr, 2025 | 97.32 | 97.88 | 95.12 | 97.62 | 1.22 Million |
11 Apr, 2025 | 94.03 | 95.46 | 91.75 | 94.86 | 2.42 Million |
10 Apr, 2025 | 99.0 | 99.49 | 91.04 | 93.02 | 1.78 Million |
09 Apr, 2025 | 90.08 | 101.86 | 89.61 | 101.34 | 1.89 Million |
RWT
RWTN
RWTO
RVLV
RVP
RVT