USD 103.67
(1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 94.92 | 96.21 | 93.47 | 94.66 | 1.77 Million |
28 Apr, 2025 | 101.23 | 101.23 | 92.91 | 95.06 | 2.06 Million |
25 Apr, 2025 | 94.47 | 95.0 | 92.63 | 94.29 | 1.39 Million |
24 Apr, 2025 | 93.77 | 95.29 | 92.13 | 95.13 | 2.16 Million |
23 Apr, 2025 | 95.38 | 99.1 | 93.18 | 93.68 | 1.7 Million |
22 Apr, 2025 | 91.59 | 93.5 | 90.74 | 92.33 | 1.51 Million |
21 Apr, 2025 | 90.88 | 91.23 | 88.53 | 89.77 | 2.15 Million |
17 Apr, 2025 | 93.25 | 93.86 | 91.74 | 91.82 | 1.35 Million |
16 Apr, 2025 | 95.55 | 97.19 | 92.47 | 93.75 | 1.29 Million |
15 Apr, 2025 | 96.93 | 97.98 | 95.23 | 95.54 | 1.17 Million |
RWT
RWTN
RWTO
RVLV
RVP
RVT