Revvity Inc. (RVTY)

USD 103.67

(1.19%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 94.92 96.21 93.47 94.66 1.77 Million
28 Apr, 2025 101.23 101.23 92.91 95.06 2.06 Million
25 Apr, 2025 94.47 95.0 92.63 94.29 1.39 Million
24 Apr, 2025 93.77 95.29 92.13 95.13 2.16 Million
23 Apr, 2025 95.38 99.1 93.18 93.68 1.7 Million
22 Apr, 2025 91.59 93.5 90.74 92.33 1.51 Million
21 Apr, 2025 90.88 91.23 88.53 89.77 2.15 Million
17 Apr, 2025 93.25 93.86 91.74 91.82 1.35 Million
16 Apr, 2025 95.55 97.19 92.47 93.75 1.29 Million
15 Apr, 2025 96.93 97.98 95.23 95.54 1.17 Million