Revvity Inc. (RVTY)

USD 93.26

(-3.21%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 93.53 100.31 91.0 96.16 1.68 Million
04 Apr, 2025 98.85 99.0 93.54 94.84 2.1 Million
03 Apr, 2025 104.04 105.04 100.54 100.75 929.3 Thousand
02 Apr, 2025 103.73 107.16 103.73 106.72 693 Thousand
01 Apr, 2025 105.33 107.06 103.77 104.31 980.3 Thousand
31 Mar, 2025 105.53 106.76 103.21 105.8 877.7 Thousand
28 Mar, 2025 107.9 107.9 105.37 105.62 852.3 Thousand
27 Mar, 2025 107.16 108.49 106.29 107.34 614 Thousand
26 Mar, 2025 106.99 108.17 105.9 107.36 806.1 Thousand
25 Mar, 2025 109.21 109.33 106.65 107.38 1.29 Million