Redwood Trust Inc (RWT)
USD 6.11
(2.69%)
USD 6.11
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 5.96 | 6.03 | 5.95 | 6.01 | 730.1 Thousand |
| 10 Jul, 2025 | 5.96 | 6.08 | 5.89 | 6.02 | 1.02 Million |
| 09 Jul, 2025 | 6.05 | 6.08 | 6.03 | 6.07 | 367.7 Thousand |
| 08 Jul, 2025 | 5.99 | 6.08 | 5.98 | 6.01 | 584.6 Thousand |
| 07 Jul, 2025 | 6.08 | 6.13 | 5.98 | 6.0 | 870 Thousand |
| 03 Jul, 2025 | 6.12 | 6.18 | 6.08 | 6.12 | 539.4 Thousand |
| 02 Jul, 2025 | 6.06 | 6.16 | 6.01 | 6.14 | 1.1 Million |
| 01 Jul, 2025 | 5.89 | 6.1 | 5.85 | 6.04 | 1.6 Million |
| 30 Jun, 2025 | 5.81 | 5.96 | 5.78 | 5.91 | 1.89 Million |
| 27 Jun, 2025 | 5.83 | 5.91 | 5.78 | 5.83 | 2.1 Million |
RWTN
RWTO
RWTP
RVP
RVT
RVTY