Redwood Trust Inc (RWT)
USD 6.11
(2.69%)
USD 6.11
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 5.88 | 5.91 | 5.76 | 5.77 | 410.2 Thousand |
| 10 Jun, 2025 | 5.74 | 5.84 | 5.67 | 5.83 | 602.5 Thousand |
| 09 Jun, 2025 | 5.69 | 5.76 | 5.68 | 5.68 | 409.6 Thousand |
| 06 Jun, 2025 | 5.65 | 5.69 | 5.6 | 5.65 | 358.6 Thousand |
| 05 Jun, 2025 | 5.56 | 5.65 | 5.53 | 5.58 | 583.7 Thousand |
| 04 Jun, 2025 | 5.53 | 5.57 | 5.51 | 5.56 | 373.9 Thousand |
| 03 Jun, 2025 | 5.39 | 5.56 | 5.36 | 5.54 | 679 Thousand |
| 02 Jun, 2025 | 5.4 | 5.41 | 5.35 | 5.4 | 1.07 Million |
| 30 May, 2025 | 5.51 | 5.51 | 5.44 | 5.45 | 795.8 Thousand |
| 29 May, 2025 | 5.49 | 5.57 | 5.46 | 5.54 | 582.7 Thousand |
RWTN
RWTO
RWTP
RVP
RVT
RVTY