Redwood Trust Inc (RWT)
USD 6.11
(2.69%)
USD 6.11
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 7.8 | 7.93 | 7.8 | 7.86 | 1.14 Million |
| 09 Aug, 2023 | 7.76 | 7.84 | 7.73 | 7.8 | 1.82 Million |
| 08 Aug, 2023 | 7.66 | 7.81 | 7.58 | 7.78 | 2.26 Million |
| 07 Aug, 2023 | 7.75 | 7.8 | 7.65 | 7.78 | 1.22 Million |
| 04 Aug, 2023 | 7.41 | 7.77 | 7.38 | 7.76 | 1.8 Million |
| 03 Aug, 2023 | 7.46 | 7.46 | 7.27 | 7.35 | 1.57 Million |
| 02 Aug, 2023 | 7.42 | 7.53 | 7.31 | 7.48 | 1.87 Million |
| 01 Aug, 2023 | 7.5 | 7.54 | 7.24 | 7.53 | 1.87 Million |
| 31 Jul, 2023 | 7.51 | 7.7 | 7.44 | 7.53 | 2.39 Million |
| 28 Jul, 2023 | 7.04 | 7.46 | 7.04 | 7.44 | 2.52 Million |
RWTN
RWTO
RWTP
RVP
RVT
RVTY