USD 6.11
(2.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jul, 2023 | 6.98 | 7.02 | 6.87 | 6.88 | 946 Thousand |
26 Jul, 2023 | 6.85 | 6.96 | 6.84 | 6.95 | 893.9 Thousand |
25 Jul, 2023 | 6.83 | 6.91 | 6.82 | 6.84 | 762.2 Thousand |
24 Jul, 2023 | 6.87 | 6.89 | 6.79 | 6.86 | 810.6 Thousand |
21 Jul, 2023 | 6.87 | 6.96 | 6.8 | 6.81 | 863.8 Thousand |
20 Jul, 2023 | 6.92 | 6.92 | 6.81 | 6.87 | 661.1 Thousand |
19 Jul, 2023 | 6.83 | 6.93 | 6.79 | 6.91 | 1.35 Million |
18 Jul, 2023 | 6.61 | 6.8 | 6.61 | 6.79 | 742.2 Thousand |
17 Jul, 2023 | 6.64 | 6.65 | 6.54 | 6.61 | 757.7 Thousand |
14 Jul, 2023 | 6.49 | 6.63 | 6.38 | 6.61 | 1.5 Million |
RWTN
RWTO
RWTP
RVP
RVT
RVTY