USD 6.12
(1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2023 | 6.75 | 6.77 | 6.56 | 6.7 | 1.23 Million |
21 Apr, 2023 | 6.81 | 6.83 | 6.69 | 6.78 | 957.4 Thousand |
20 Apr, 2023 | 6.73 | 6.8 | 6.71 | 6.79 | 648.8 Thousand |
19 Apr, 2023 | 6.64 | 6.86 | 6.64 | 6.82 | 700.9 Thousand |
18 Apr, 2023 | 6.74 | 6.79 | 6.66 | 6.7 | 781.8 Thousand |
17 Apr, 2023 | 6.58 | 6.82 | 6.53 | 6.76 | 1.08 Million |
14 Apr, 2023 | 6.67 | 6.71 | 6.5 | 6.59 | 770.6 Thousand |
13 Apr, 2023 | 6.6 | 6.69 | 6.54 | 6.67 | 668.9 Thousand |
12 Apr, 2023 | 6.69 | 6.69 | 6.57 | 6.61 | 706.9 Thousand |
11 Apr, 2023 | 6.61 | 6.69 | 6.57 | 6.6 | 901.8 Thousand |
RWTN
RWTO
RWTP
RVP
RVT
RVTY