Redwood Trust Inc (RWT)

USD 6.12

(1.32%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 5.85 6.0 5.81 5.94 1 Million
19 May, 2023 5.8 5.86 5.72 5.82 1.8 Million
18 May, 2023 5.73 5.83 5.67 5.81 1.31 Million
17 May, 2023 5.63 5.76 5.6 5.73 753.9 Thousand
16 May, 2023 5.69 5.71 5.59 5.59 658.2 Thousand
15 May, 2023 5.66 5.76 5.66 5.7 899.6 Thousand
12 May, 2023 5.71 5.76 5.61 5.65 974.2 Thousand
11 May, 2023 5.68 5.71 5.63 5.71 1.17 Million
10 May, 2023 5.86 5.89 5.71 5.76 1.89 Million
09 May, 2023 5.8 5.8 5.65 5.75 957.9 Thousand