Redwood Trust Inc (RWT)

USD 5.66

(1.62%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1995 18.0 18.25 17.5 18.25 99 Thousand
22 Aug, 1995 17.0 18.25 17.0 18.0 125.4 Thousand
21 Aug, 1995 17.0 17.5 17.0 17.38 11.9 Thousand
18 Aug, 1995 17.5 17.5 17.0 17.25 5600.00
17 Aug, 1995 17.5 17.5 17.13 17.5 28.3 Thousand
16 Aug, 1995 17.13 17.5 17.0 17.5 7100.00
15 Aug, 1995 16.88 17.5 16.88 16.88 24.1 Thousand
14 Aug, 1995 18.0 18.0 16.88 16.88 30 Thousand
11 Aug, 1995 17.5 18.0 17.5 17.63 14.6 Thousand
10 Aug, 1995 17.5 17.63 17.5 17.5 34.5 Thousand