RXO Inc. (RXO)

USD 15.44

(-0.45%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2023 17.64 18.33 17.44 18.32 896 Thousand
30 Jan, 2023 17.92 18.04 17.36 17.56 1.59 Million
27 Jan, 2023 17.63 18.09 17.55 18.06 895.6 Thousand
26 Jan, 2023 17.55 17.63 17.25 17.62 1.46 Million
25 Jan, 2023 17.4 17.51 17.1 17.48 757 Thousand
24 Jan, 2023 17.05 17.59 16.96 17.41 952 Thousand
23 Jan, 2023 16.81 17.43 16.8 17.14 1.4 Million
20 Jan, 2023 16.84 16.96 16.62 16.91 780.8 Thousand
19 Jan, 2023 16.75 17.03 16.66 16.74 910.9 Thousand
18 Jan, 2023 16.97 17.4 16.75 16.97 1.44 Million