RXO Inc. (RXO)

USD 15.44

(-0.45%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2023 16.95 17.1 16.81 16.95 828.9 Thousand
13 Jan, 2023 16.56 17.15 16.5 17.11 685.3 Thousand
12 Jan, 2023 16.5 16.99 16.4 16.71 882.7 Thousand
11 Jan, 2023 16.6 16.76 16.39 16.54 1.68 Million
10 Jan, 2023 16.5 17.01 16.5 17.0 1.14 Million
09 Jan, 2023 16.58 17.15 16.5 16.5 1.43 Million
06 Jan, 2023 16.58 17.07 16.36 16.87 838.5 Thousand
05 Jan, 2023 16.84 17.01 16.35 16.5 2.07 Million
04 Jan, 2023 17.18 17.68 16.92 17.0 23.78 Million
03 Jan, 2023 17.24 17.78 16.87 17.2 2.87 Million