Rayonier Advanced Materials (RYAM)
USD 5.05
(1.2%)
USD 5.05
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 6.06 | 6.28 | 5.7 | 5.98 | 985.68 Thousand |
| 06 Mar, 2025 | 7.17 | 7.2 | 6.13 | 6.17 | 1.46 Million |
| 05 Mar, 2025 | 7.57 | 7.66 | 7.32 | 7.49 | 487.68 Thousand |
| 04 Mar, 2025 | 7.42 | 7.64 | 7.21 | 7.48 | 640.9 Thousand |
| 03 Mar, 2025 | 7.68 | 7.81 | 7.55 | 7.58 | 605.04 Thousand |
| 28 Feb, 2025 | 7.56 | 7.72 | 7.52 | 7.7 | 385.32 Thousand |
| 27 Feb, 2025 | 7.72 | 7.78 | 7.39 | 7.64 | 378.3 Thousand |
| 26 Feb, 2025 | 7.59 | 7.78 | 7.53 | 7.74 | 443.15 Thousand |
| 25 Feb, 2025 | 7.28 | 7.66 | 7.11 | 7.56 | 511.94 Thousand |
| 24 Feb, 2025 | 7.4 | 7.53 | 7.21 | 7.22 | 549.5 Thousand |
RYAN
RYDE
RYI
RWTP
RXO
RY