Rayonier Advanced Materials (RYAM)
USD 5.57
(7.74%)
USD 5.57
(7.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 7.68 | 7.81 | 7.55 | 7.58 | 605.04 Thousand |
| 28 Feb, 2025 | 7.56 | 7.72 | 7.52 | 7.7 | 385.32 Thousand |
| 27 Feb, 2025 | 7.72 | 7.78 | 7.39 | 7.64 | 378.3 Thousand |
| 26 Feb, 2025 | 7.59 | 7.78 | 7.53 | 7.74 | 443.15 Thousand |
| 25 Feb, 2025 | 7.28 | 7.66 | 7.11 | 7.56 | 511.94 Thousand |
| 24 Feb, 2025 | 7.4 | 7.53 | 7.21 | 7.22 | 549.5 Thousand |
| 21 Feb, 2025 | 7.2 | 7.51 | 7.04 | 7.38 | 687.11 Thousand |
| 20 Feb, 2025 | 7.05 | 7.13 | 6.93 | 7.08 | 343.35 Thousand |
| 19 Feb, 2025 | 7.25 | 7.35 | 7.03 | 7.14 | 363.69 Thousand |
| 18 Feb, 2025 | 7.26 | 7.41 | 7.19 | 7.39 | 228.75 Thousand |
RYAN
RYDE
RYI
RWTP
RXO
RY