Rayonier Advanced Materials (RYAM)
USD 5.05
(1.2%)
USD 5.05
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 7.58 | 7.59 | 7.45 | 7.48 | 471.25 Thousand |
| 05 Feb, 2025 | 7.65 | 7.67 | 7.38 | 7.5 | 450.84 Thousand |
| 04 Feb, 2025 | 8.28 | 8.5 | 7.62 | 7.65 | 707.58 Thousand |
| 03 Feb, 2025 | 7.8 | 7.86 | 7.65 | 7.7 | 330.11 Thousand |
| 31 Jan, 2025 | 8.18 | 8.27 | 7.98 | 8.0 | 398.76 Thousand |
| 30 Jan, 2025 | 8.45 | 8.45 | 8.2 | 8.22 | 433.03 Thousand |
| 29 Jan, 2025 | 8.04 | 8.56 | 8.04 | 8.37 | 495.54 Thousand |
| 28 Jan, 2025 | 8.0 | 8.09 | 7.83 | 8.07 | 213.47 Thousand |
| 27 Jan, 2025 | 8.05 | 8.14 | 7.91 | 7.96 | 233.62 Thousand |
| 24 Jan, 2025 | 8.07 | 8.12 | 7.95 | 8.08 | 204.99 Thousand |
RYAN
RYDE
RYI
RWTP
RXO
RY