Rayonier Advanced Materials (RYAM)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 7.47 | 7.58 | 7.36 | 7.43 | 324.78 Thousand |
| 20 Dec, 2024 | 7.17 | 7.61 | 7.12 | 7.47 | 856.71 Thousand |
| 19 Dec, 2024 | 7.4 | 7.6 | 7.32 | 7.41 | 705.28 Thousand |
| 18 Dec, 2024 | 7.72 | 7.81 | 7.21 | 7.29 | 686.3 Thousand |
| 17 Dec, 2024 | 7.85 | 7.88 | 7.65 | 7.66 | 415.08 Thousand |
| 16 Dec, 2024 | 7.81 | 8.06 | 7.7 | 7.95 | 470.36 Thousand |
| 13 Dec, 2024 | 8.02 | 8.1 | 7.83 | 7.83 | 328.8 Thousand |
| 12 Dec, 2024 | 8.05 | 8.13 | 7.91 | 8.07 | 375.94 Thousand |
| 11 Dec, 2024 | 8.26 | 8.26 | 8.07 | 8.13 | 262.64 Thousand |
| 10 Dec, 2024 | 8.21 | 8.31 | 8.12 | 8.17 | 376.84 Thousand |
RYAN
RYDE
RYI
RWTP
RXO
RY