Rayonier Advanced Materials (RYAM)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 8.57 | 8.62 | 8.18 | 8.26 | 367.52 Thousand |
| 06 Dec, 2024 | 8.57 | 8.57 | 8.44 | 8.53 | 255.78 Thousand |
| 05 Dec, 2024 | 8.61 | 8.65 | 8.35 | 8.56 | 330.42 Thousand |
| 04 Dec, 2024 | 8.75 | 8.77 | 8.41 | 8.58 | 336.49 Thousand |
| 03 Dec, 2024 | 8.73 | 8.76 | 8.51 | 8.7 | 305.04 Thousand |
| 02 Dec, 2024 | 8.86 | 8.9 | 8.6 | 8.67 | 524.44 Thousand |
| 29 Nov, 2024 | 8.69 | 8.84 | 8.67 | 8.81 | 190.45 Thousand |
| 27 Nov, 2024 | 8.85 | 8.96 | 8.62 | 8.72 | 324.99 Thousand |
| 26 Nov, 2024 | 8.82 | 8.91 | 8.64 | 8.82 | 440.15 Thousand |
| 25 Nov, 2024 | 8.94 | 9.14 | 8.84 | 8.91 | 389.48 Thousand |
RYAN
RYDE
RYI
RWTP
RXO
RY