Rayonier Advanced Materials (RYAM)
USD 5.05
(1.2%)
USD 5.05
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 8.02 | 8.1 | 7.82 | 7.92 | 549.15 Thousand |
| 06 Jan, 2025 | 8.16 | 8.34 | 8.06 | 8.07 | 417.86 Thousand |
| 03 Jan, 2025 | 8.35 | 8.41 | 7.97 | 8.08 | 440.37 Thousand |
| 02 Jan, 2025 | 8.36 | 8.5 | 8.21 | 8.31 | 378.84 Thousand |
| 31 Dec, 2024 | 8.15 | 8.42 | 8.1 | 8.25 | 1.05 Million |
| 30 Dec, 2024 | 7.51 | 8.13 | 7.36 | 8.08 | 691.55 Thousand |
| 27 Dec, 2024 | 7.65 | 7.79 | 7.44 | 7.57 | 470.34 Thousand |
| 26 Dec, 2024 | 7.43 | 7.75 | 7.43 | 7.74 | 412.12 Thousand |
| 24 Dec, 2024 | 7.33 | 7.51 | 7.28 | 7.48 | 227.49 Thousand |
| 23 Dec, 2024 | 7.47 | 7.58 | 7.36 | 7.43 | 324.78 Thousand |
RYAN
RYDE
RYI
RWTP
RXO
RY