Rayonier Advanced Materials (RYAM)

USD 5.93

(3.13%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2017 13.59 13.67 13.06 13.54 1.78 Million
31 Jan, 2017 15.3 15.75 13.32 13.57 1.72 Million
30 Jan, 2017 17.31 17.31 16.22 16.78 671.74 Thousand
27 Jan, 2017 16.58 17.38 16.49 17.13 1.19 Million
26 Jan, 2017 16.39 16.52 16.03 16.05 293.14 Thousand
25 Jan, 2017 16.5 16.77 16.31 16.43 359.65 Thousand
24 Jan, 2017 16.44 16.77 16.38 16.44 435.46 Thousand
23 Jan, 2017 15.56 16.42 15.5 16.37 462.37 Thousand
20 Jan, 2017 15.51 15.7 15.43 15.61 256.49 Thousand
19 Jan, 2017 15.63 15.79 15.34 15.51 377.05 Thousand