Rayonier Advanced Materials (RYAM)

USD 5.93

(3.13%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2017 15.74 15.77 15.5 15.57 157.59 Thousand
17 Jan, 2017 16.15 16.3 15.69 15.7 203.46 Thousand
13 Jan, 2017 16.3 16.72 16.2 16.27 219.88 Thousand
12 Jan, 2017 16.09 16.37 15.75 16.26 750.89 Thousand
11 Jan, 2017 15.71 16.19 15.45 16.17 285.23 Thousand
10 Jan, 2017 15.71 15.96 15.48 15.68 316.37 Thousand
09 Jan, 2017 15.97 16.15 15.63 15.67 293.35 Thousand
06 Jan, 2017 16.44 16.48 15.88 16.08 196.38 Thousand
05 Jan, 2017 16.45 16.52 16.09 16.38 292.76 Thousand
04 Jan, 2017 15.88 16.56 15.88 16.49 658.98 Thousand