Rayonier Advanced Materials (RYAM)

USD 5.93

(3.13%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 15.7 15.93 15.42 15.76 399.59 Thousand
30 Dec, 2016 15.51 15.61 15.16 15.46 352.6 Thousand
29 Dec, 2016 15.52 15.8 15.32 15.55 353.39 Thousand
28 Dec, 2016 16.04 16.11 15.41 15.49 222.33 Thousand
27 Dec, 2016 15.86 16.11 15.86 15.94 148.79 Thousand
23 Dec, 2016 15.85 15.88 15.55 15.86 262.98 Thousand
22 Dec, 2016 15.99 16.1 15.45 15.91 407.94 Thousand
21 Dec, 2016 15.97 16.37 15.86 15.91 572.26 Thousand
20 Dec, 2016 16.02 16.21 15.86 16.07 411.53 Thousand
19 Dec, 2016 15.66 16.13 15.44 15.98 514.61 Thousand