Rayonier Advanced Materials (RYAM)

USD 5.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2016 13.14 13.25 12.82 12.86 543.31 Thousand
23 May, 2016 13.15 13.32 12.79 12.87 467.44 Thousand
20 May, 2016 12.87 13.28 12.73 13.24 405.72 Thousand
19 May, 2016 12.66 13.15 12.66 12.8 382.11 Thousand
18 May, 2016 13.08 13.37 12.82 12.84 297.31 Thousand
17 May, 2016 13.54 13.78 13.06 13.21 365.37 Thousand
16 May, 2016 13.21 13.84 13.09 13.53 332.22 Thousand
13 May, 2016 13.42 13.64 12.98 13.04 534.56 Thousand
12 May, 2016 13.92 14.16 13.01 13.47 448.83 Thousand
11 May, 2016 13.78 14.31 13.55 13.83 502.82 Thousand